ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/11 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX48205.8 / -4.4
2“Þ—Ç‘òŒQ”n48010 /
3‘q‹g2’¹Žæ3007 /
4Œ®Š|“»’¹Žæ2803 /
5–Ô’£ŠâŽè26130-1.7 / -11.9
6\“ú’¬VŠƒ2319323.3 / -6.6
7ŽO‘ŒQ”n221317 /
8¡•ÊÂX20105.7 / -5.6
9¼ã’¹Žæ20011 /
10“¡Œ´ŒQ”n2035344.4 / -11.2
11‰_Γn“‡182102.7 / -10.1
12êGžwŽR18104.4 / -12.2
13•Ÿˆä1800 /
14“’‘òVŠƒ1817354 / -6.4
15ŒI²–앺ŒÉ1715 /
16ŒFΓn“‡161307.1 / -6.2
17猬“n“‡1690 /
18—l‘òH“c1600 /
19‹´êŠâŽè1600 /
20ãðVŠƒ169292.6 / -4.1
21“’‘ò2VŠƒ1516354.5 / -6.5
22ŠâŒ©‘ò‹ó’m143002.5 / -12.8
23”ª‰_“n“‡141304.5 / -12.4
24‚¼“n“‡14505.7 / -12.8
25¼‹½“‡ª14108.4 / -1.4
26–ìK•ºŒÉ140020.6 / 15.3
27–Ñ–³ÂX14036 /
28¡‹àžwŽR134104.1 / -12.9
29—[’£‹ó’m133400.9 / -14.2
30VŽÂ’ÃÎŽë132501.6 / -13.5
31“숢‘hŒF–{13009.3 / -9.3
32ŒË‘q•ºŒÉ13001.9 / -9.8
33‹Ê쉷òH“c13231-0.2 / -10.4
34ŽO–{™’¹Žæ1303 /
35Žç–åVŠƒ137292.4 / -5.2
36–î–Ø‘òŒQ”n133233 /
37‘ê“JÎŽë12290-1.6 / -15.4
38’·–œ•”“n“‡12904.9 / -9.6
39X“n“‡12404.1 / -9.1
40é˃P‘òÂX12206.6 / -4.1
41”ª”¦L“‡1200 /
42äm•Ä’¹Žæ1205 /
43ˆ¢”ù‰’¹Žæ1208 /
44“’“aŽRŽRŒ`120194.2 / -9.1
45•Ä‘òŽRŒ`1219325.6 / -4.5
46‚“cVŠƒ125357 / -3.4
47”ü—˜‰Í“»žwŽR111803.7 / -11.4
48žwŽR11406.4 / -5.1
49‹´—§VŠƒ1100 /
50‹àŽR‘ò’·–ì11814 /
51‰Î‘ÅVŠƒ1117164.1 / -9.4
52‚݂Ȃ©‚ÝŒQ”n1117405.8 / -7.3
53‰ŽR•Ê—¯–G102001.1 / -8.8
54ŒÃ’O•Ê—¯–G10130 /
55•¼“àŒãŽu10504.2 / -8.8
56”ŸŠÙ“n“‡10205.9 / -10.1
57ˆ¢m‡H“c1017104.1 / -5.6
58–ì•Ó’nÂX1014246.4 / -4.3
59•IÜŽRŒ`109245.1 / -5.5
60‹àŠÛVŠƒ10027 /
61ˆîŽq‹{é102532 /
62•ЊLVŠƒ1014325.5 / -2.6
63¬oVŠƒ107323.6 / -5.7
64–y‰Á“àãì9200-0.3 / -25
65‘å–ì’†ŽR“n“‡91101.3 / -17.4
66‘åŠÝ’_U91003 / -13.3
67‘å΃_ƒ€VŠƒ9730 /
68‰¡ìƒ_ƒ€ŽRŒ`9033 /
69ó£Îìƒ_ƒ€ÂX9035 /
70Žá÷’¹Žæ9036 /
71•x‘q’·–ì939374.7 / -7.1
72–Ñ–³“»ŒãŽu8220-0.5 / -11.6
73‘å‘ê’_U81800.5 / -18.1
74“V‰–—¯–G81601 / -11.5
75‰Í‡Šò•Œ81503.8 / -11
76O‘OÂX81306.5 / -5.7
77‰H–y—¯–G81101.5 / -9.8
78—–‰zŒãŽu8903.7 / -8.1
79‘åÀ“n“‡820 /
80‚–ìL“‡8102 / -11.7
81Žõ“sŒãŽu8004.2 / -6.2
82‰¡ŠxŠâŽè82313.8 / -9.1
83Œb’듇¼ÎŽë81214.2 / -11.3
84“¡Œ´2ŒQ”n8015 /
85ÂXÂX810196.5 / -4.7
86¬•l•Ÿˆä82256.2 / -2.1
87“’“cŠâŽè816294.9 / -6
88•OŽ}Šò•Ÿ“‡823314 / -13.8
89‘åˆä‘òŽRŒ`86314.9 / -5.9
90’q“ª2’¹Žæ8037 /
91g—tŽR‹ó’m7150 /
92Žé‹f“àãì7110-1.9 / -21.2
93‹ä’mˆÀŒãŽu71102.6 / -14.8
94”’ìŠò•Œ71005.9 / -11.4
95“o•Ê’_U7603.2 / -9.8
96ƒ}ƒLƒmŽ ‰ê720 /
97Z•ºŒÉ7106.9 / -0.1
98çÎÎŽë7512.7 / -14.1
99X‹gŽRƒ_ƒ€H“c715174.6 / -6.4
100ˆÀ’ËVŠƒ76234.2 / -7.3
101–Β땟“‡714329.1 / -4.7
102¬‘ŽRŒ`77326.4 / -3.1
103ìŒÃŒQ”n77384.6 / -9.5
104”\¶VŠƒ74396.8 / -4
105—D“¿’_U63001 / -21.5
106–Ú–¼“»ŒãŽu6180 /
107”ü‰S‹ó’m61301 / -20.2
108Šì–ΕʌãŽu61301.4 / -25.2
109”ü[ãì61100.3 / -21.5
110ÔˆäìŒãŽu690 /
111’ôƒPŠÖÂX6804.2 / -6.6
112‚‰ºŠâŽè6602.6 / -7.4
113˜e–ì‘òÂX6506.1 / -4.3
114•¶•Ÿˆä640 /
115•ôŽR‹ž“s640 /
116¬’MŒãŽu6303.8 / -7.2
117ˆÀ•½’_U630 /
118’MŒ©Šò•Œ6306.5 / -4.8
119”\‘ãH“c6206.3 / -4.4
120ŽD–yÎŽë6102.7 / -8.1
121—Ö“‡Îì6109.3 / -1
122ˆøŒ´•ºŒÉ6102.6 / -7.1
123‘å’©L“‡6003.2 / -10.7
124Ô–¼“‡ª6003.1 / -7.3
125–í‰h“‡ª6005.6 / -7.8
126’†‰Í“àŽ ‰ê600 /
127ŽO’©’¹Žæ606 /
128‘åŽRŽ›’¹Žæ606 /
129‹Êìƒ_ƒ€H“c610111.3 / -7.6
130–씽ŒQ”n69161.1 / -14.5
131Hƒ–“‡•xŽR68167.8 / -3.9
132ŠÖŽRŽRŒ`6017 /
133Ž_ƒP“’ÂX62324-0.2 / -12
134Žu’ÃŽRŒ`615243.6 / -8.5
135—¯–G—¯–G67243.8 / -10
136–yf—¯–G67262 / -11.9
137‰ºŠÖVŠƒ65317.3 / -2.7
138’ÓìVŠƒ613333.7 / -8
139’¹Žæ2’¹Žæ6033 /
140ŽRŒ`66376.5 / -4.2
141ŒË‘qŒQ”n627402 / -11.5
142’–’J•xŽR6941 /
143•‘’ß‹ž“s67416.6 / -2.1
144芥ãì51701.1 / -24
145’·‘êŠò•Œ5705.6 / -7.7
146ÎŽëÎŽë5601.1 / -10
147‰œ‹™ÎŽë560 /
148Œú“cÎŽë5502.7 / -10.3
149”’˜V’_U5403 / -10.1
150ŠÛ’r’·–ì5212 /
151‹àŽRŽRŒ`54175.4 / -4.5
152‘üŒ©•Ÿ“‡55314.6 / -4.3
153–­‚VŠƒ52374 / -7.3
154‘å–Ø‰®’¹Žæ5037 /
155ª‰J’¹Žæ5037 /
156Õá^ŠâŽè51438 /
157“’ìŠâŽè512382.3 / -8.1
158‰Ám“’“È–Ø515410.8 / -13.4
159“Œ’†ŽRŒãŽu4290-2.5 / -15.2
160ŒŽŒ`‹ó’m4150 /
161–ì’Ë41300.3 / -14.7
162‰Y‰P‹ó’m4100 /
163Šô“Ðãì4900.6 / -18.7
164‹ã“ª—³•Ÿˆä490 /
165Àì@’J470-1.6 / -13.2
166¡¯•Ÿˆä4706.9 / -3.8
167‚ŽRŠò•Œ4606.5 / -9.8
168ˆ®“ú‚440 /
169’†‹n‰P“ú‚4302.8 / -18.1
170—]ŽsŒãŽu4203.7 / -9.9
171•ä•Ê’_U4103.1 / -19.6
172ŒÜŠìŒ´ÂX4106.4 / -4.6
173•Ÿˆä•Ÿˆä4108.2 / -2.2
174‹¤˜aŒãŽu4003.6 / -13.2
175Žº—–’_U4003.7 / -7
176牮‰ªŽR4212.8 / -9.6
177”ã쓇ª4017.1 / -4.7
178‘ê‚Ì‘òÂX401 /
179“ú•é‘òŽRŒ`401 /
180‘åŽR’¹Žæ423 /
181•ÄŽq2’¹Žæ403 /
182ã’·“c‰ªŽR4153.2 / -11.2
183ŒÜé–ÚH“c44105.6 / -4.8
184H“cH“c48116.4 / -4.6
185‘鑃H“c45125.9 / -6
186–{‘‘H“c42167.4 / -2.5
187–Ô‘–ƒIƒz[ƒcƒN4917-0.6 / -11.6
188ŠpŠÙH“c44183.4 / -6
189ˆ®ìãì49201.2 / -16.5
190ÂX‘å’JÂX47204.5 / -7.1
191“싽•Ÿ“‡410243.7 / -6.6
192­˜a‹ó’m4924 /
193‘½“xŽu‹ó’m42327 /
194‘峎›H“c43316.8 / -3.7
195“c“‡•Ÿ“‡413326.4 / -9.1
196’·ˆäŽRŒ`49326 / -4.2
197“c‘ãH“c4032 /
198‰¡ŽèH“c49336.8 / -4.8
199Œü’¬ŽRŒ`412365.8 / -5
200–L‰ª•ºŒÉ42376 / -3.6
201ŒS‰Æ’¹Žæ4037 /
202‹îƒm“’‹{é411394.8 / -7.3
203”üŽR‹ž“s43395.5 / -4
204–ì‘ò‰·ò’·–ì48401.6 / -8.6
205”’ŽR‰Í“àÎì43418 / -3.9
206“y˜C•”“È–Ø45423.8 / -13.3
207•xŽR•xŽR44427 / -3.3
208ŒI¶‘ò•Ÿ“‡41143 /
209_‰ªŠò•Œ47438.3 / -11.3
210ŒÃŠC’·–ì43432.7 / -7.5
211ŠâŒ©‘ò‰Íì‹ó’m3370 /
212“oì‹ó’m32700.8 / -15.3
213ã‹n‰P“ú‚31900.7 / -15.4
214‹àŽR“»ãì3190-0.8 / -17.9
215–³ˆÓªÎŽë3160-1.7 / -16
216ˆî•ä“»ŒãŽu31300.9 / -13.8
217¬‹à“’ÎŽë380 /
218’q“ª’¹Žæ3404.5 / -4.7
219‘å–앟ˆä3306 / -9.3
220‰Á‰ê›’JÎì3109.7 / -2.6
221‘½—¢’¹Žæ304 /
222{’zžwŽR31066 / -6.5
223–î—§H“c32373.8 / -9.1
224‘å“´‘ò’·–ì31211 /
225Ô‘qVŠƒ3016 /
226ˆ®Šxãì31922 /
227‹àŽR•Ÿ“‡33295.6 / -4.3
228’·‰ªVŠƒ31304.6 / -2.1
229—Y˜aH“c33325.8 / -4.5
230”ö‰Ô‘òŽRŒ`32326.5 / -4.1
231‹ó’m35330.9 / -20.5
232”èVŠƒ30338.2 / -2.3
233ŒŽŽRƒ_ƒ€ŽRŒ`310356.3 / -5.1
234¼ìŠâŽè312372.1 / -9
235¶ŽR’¹Žæ3038 /
236–L•x@’J3340-1 / -12.3
237‘ŠìVŠƒ31409.9 / -1.1
238Šâ”ü’¹Žæ3040 /
239‰iˆäŒQ”n39414.8 / -8.9
240“à”öÎì3041 /
241M”Z’¬’·–ì36432.7 / -11.9
242çŽõƒ–Œ´•xŽR3543 /
243•Ÿ“‡•Ÿ“‡344310.9 / -3.7
244•Ÿ“‡3844 /
245ù’J‹{é3845 /
246¬“Ú•Ê@’J2140-1.2 / -21.8
247‰¹ˆÐŽq•{ãì2120-0.6 / -19
248•x—Ç–ìãì2900.8 / -20.3
249ÄŠx’·–ì290 /
250‘êì‹ó’m2800.5 / -16.1
251ˆ°•Ê‹ó’m2702.8 / -16.5
252‰F“ÞŒŽƒ_ƒ€•xŽR270 /
253“ú‚“ú‚2601.4 / -18.7
254ŠJ“c‚Œ´’·–ì2404.7 / -15
255Óà“ú‚2303.4 / -9.2
256–Ú•“ú‚210 /
257޵”öÎì2109.2 / -3
258¡‰ª‰ªŽR2103.6 / -5.8
259“Ϭ–q’_U2002.9 / -13.4
260¼]“‡ª2006.1 / -2.4
261•䓇ª2003.5 / -6.6
262•ÄŽq’¹Žæ2007.2 / -1.3
263ŽRŒûŽRŒû2007.3 / -5.6
264•Ÿ‰ª•Ÿ‰ª20010.6 / -0.6
265ŽO‘“»200-2.2 / -17.2
266‹«’¹Žæ2015.5 / -2.4
267“e˜a–삌´•ºŒÉ2125.5 / -4.4
268–öƒP£Ž ‰ê202 /
269‚Þ‚ÂÂX2156.6 / -6.7
270‰¡“c“‡ª2055 / -9
271—…‰PªŽº2410-1.8 / -8.9
272’t“à@’J2012-0.2 / -7.1
273•‘¸‚Œ´ŒQ”n2019 /
274‹ùˆøŽRŒ`2432 /
275‘åìƒ_ƒ€•Ÿ“‡21335 /
276–H“c23357.1 / -3.5
277‰hŽRVŠƒ213365.7 / -4.2
278ŽëìŽRŒ`29376.6 / -3.9
279‹{é25387 / -5.2
280˜a“cŽR•ºŒÉ22385.6 / -6
281’–•c‘㕟“‡21386.1 / -7.4
282¡’ÃŽ ‰ê20385.9 / -1.5
283•FªŽ ‰ê22397 / -1.2
284•â’¹Žæ2239 /
285¶‘òŽRŒ`28406.2 / -4.4
286óŠLVŠƒ26404.4 / -12.7
287‰¹]‹ó’m2540 /
288•ÄŒ´Ž ‰ê23407.6 / -2.5
289“’‚Ì‘ÐH“c211413.6 / -6.3
290\˜a“cÂX26416.8 / -6.4
291”ªŒËÂX25417.7 / -5.9
292”ÑŽR’·–ì25412.2 / -13.2
293ˆêŠÖŠâŽè23419.3 / -5.7
294•š–Ø•xŽR23417.2 / -4.6
295ŠÖŽRVŠƒ22415 / -4.6
296“v”g•xŽR22416.3 / -2.9
297“։ꕟˆä21418.2 / 0.4
298ŒÃì‹{é20417.7 / -4.1
299”µ‘Ò“»ŒQ”n204110.9 / 5.8
300“ß{‚Œ´“È–Ø25424.5 / -7.9
301‹›’ÕxŽR24426.5 / -2.9
302–kãŠâŽè22426.3 / -7.3
303ŠÖ‘òŽRŒ`2042 /
304’©“ú•xŽR20435.7 / -4.5
305¬’J’·–ì2244 /
306•ŸŽæVŠƒ22445.9 / -4.7
307ŽRŒ`ŽRŒ`23457.6 / -4.5
308‘q‹g’¹Žæ20456.3 / -1.2
309ŒËŽë’·–ì2045 /
310‰F“o˜CƒIƒz[ƒcƒN27464 / -11.6
311Žá¼•Ÿ“‡23475.9 / -4.8
312–¼Šñãì150-1 / -22.6
313ãŽD“à150-1.1 / -17.7
314‰Ì“o@’J120-0.3 / -18.6
315’†“Ú•Ê@’J110-0.8 / -19.5
316”Ñ“c’·–ì1009.6 / -9.2
317ŠÖƒPŒ´Šò•Œ1117 / -2.4
318’ÃŽR‰ªŽR1015 / -4.1
319ŽO‚ÌŽRãì11911-0.1 / -15.4
320“ñƒb¬‰®•Ÿ“‡128176.4 / -6
321ŽÎ—¢ƒIƒz[ƒcƒN15244 / -13.1
322ŠŠ’Ë{é16396.2 / -6
323Žð“cŽRŒ`11417.7 / -2.2
324ŽìFÎì11428.3 / -5.2
325‹à‘òÎì10429.4 / -1.8
326Œ¥Î‹{é1843 /
327•XŒ©•xŽR11437.9 / -9.5
328¼”öŠâŽè1044 /
329ì“n‹{é14457.4 / -5.2
330‘’ÃŒQ”n13452.3 / -11.1
331¼‰ï’ÕŸ“‡10456.7 / -3.4
332•l‘º’¹Žæ1046 /
(C) 2007-2026 PowderSearch.JP